23967 MB-COVS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23967 MB-COVS@EC2505A (CALL)

Nominal

0.068 +0.009 (+15.254%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.059	12.140	305,000	40.829
22/01/2025	0.062	12.280	442,500	39.792
21/01/2025	0.076	12.480	107,500	40.594
20/01/2025	0.086	12.500	420,000	42.412
17/01/2025	0.092	12.800	1,042,500	39.426	50,000	0.094
16/01/2025	0.080	12.620	1,475,000	38.842
15/01/2025	0.072	12.420	0	39.187
14/01/2025	0.069	12.280	1,052,500	39.845
13/01/2025	0.066	12.080	180,000	41.189
10/01/2025	0.060	11.940	172,500	40.665
09/01/2025	0.069	12.140	2,500	40.480
08/01/2025	0.065	12.120	120,000	39.565
07/01/2025	0.075	12.340	110,000	39.230
06/01/2025	0.074	12.320	327,500	39.055	150,000	0.075
03/01/2025	0.073	12.300	170,000	38.536
02/01/2025	0.083	12.180	207,500	41.888
31/12/2024	0.102	12.400	5,000	42.936
30/12/2024	0.090	12.320	0	41.246
27/12/2024	0.090	12.400	97,500	39.828
24/12/2024	0.096	12.480	200,000	39.626

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.