Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.270 | 18,335.320 | 0 | 20.247 | ||||
19/06/2024 | 0.280 | 18,430.390 | 0 | 20.165 | ||||
18/06/2024 | 0.231 | 17,915.550 | 0 | 21.601 | ||||
17/06/2024 | 0.233 | 17,936.120 | 0 | 21.493 | ||||
14/06/2024 | 0.236 | 17,941.780 | 0 | 21.662 | ||||
13/06/2024 | 0.250 | 18,112.630 | 100,000 | 20.883 | 50,000 | 0.249 | 50,000 | 0.240 |
12/06/2024 | 0.238 | 17,937.840 | 0 | 21.952 | ||||
11/06/2024 | 0.260 | 18,176.340 | 0 | 21.241 | ||||
07/06/2024 | 0.280 | 18,366.950 | 0 | 20.616 | ||||
06/06/2024 | 0.290 | 18,476.800 | 0 | 20.055 | ||||
05/06/2024 | 0.285 | 18,424.960 | 0 | 20.179 | ||||
04/06/2024 | 0.290 | 18,444.110 | 0 | 20.597 | ||||
03/06/2024 | 0.285 | 18,403.040 | 0 | 20.581 | ||||
31/05/2024 | 0.260 | 18,079.610 | 0 | 22.249 | ||||
30/05/2024 | 0.270 | 18,230.190 | 50,000 | 20.980 | 50,000 | 0.270 | ||
29/05/2024 | 0.305 | 18,477.010 | 0 | 22.251 | ||||
28/05/2024 | 0.335 | 18,821.160 | 0 | 20.226 | ||||
27/05/2024 | 0.335 | 18,827.350 | 50,000 | 20.091 | 50,000 | 0.340 | ||
24/05/2024 | 0.310 | 18,608.940 | 0 | 19.975 | ||||
23/05/2024 | 0.345 | 18,868.710 | 0 | 20.684 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |