23943 UB-XYS @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23943 UB-XYS @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	3.810	0	135.341
01/11/2024	0.010	3.850	0	128.589
31/10/2024	0.010	3.990	0	121.389
30/10/2024	0.010	3.850	100,000	125.527
29/10/2024	0.011	3.920	1,800,000	123.748
28/10/2024	0.023	4.000	0	141.838
25/10/2024	0.025	4.200	750,000	131.749
24/10/2024	0.010	3.590	0	127.739
23/10/2024	0.010	3.800	0	118.213
22/10/2024	0.010	3.380	0	133.818
21/10/2024	0.010	3.300	0	135.913
18/10/2024	0.010	3.190	0	136.806
17/10/2024	0.010	3.060	0	141.281
16/10/2024	0.010	3.120	0	137.377
15/10/2024	0.010	3.200	0	132.763
14/10/2024	0.010	3.510	0	119.290
10/10/2024	0.010	3.690	50,000	108.949
09/10/2024	0.012	3.570	0	116.653
08/10/2024	0.022	3.770	30,000	125.176
07/10/2024	0.025	4.350	0	106.883

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.