Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.214 | 18,335.320 | 0 | 23.171 | ||||
19/06/2024 | 0.226 | 18,430.390 | 0 | 23.256 | ||||
18/06/2024 | 0.175 | 17,915.550 | 0 | 24.540 | ||||
17/06/2024 | 0.176 | 17,936.120 | 0 | 24.141 | ||||
14/06/2024 | 0.181 | 17,941.780 | 0 | 24.499 | ||||
13/06/2024 | 0.193 | 18,112.630 | 0 | 23.130 | ||||
12/06/2024 | 0.179 | 17,937.840 | 0 | 23.876 | ||||
11/06/2024 | 0.203 | 18,176.340 | 0 | 23.362 | ||||
07/06/2024 | 0.222 | 18,366.950 | 0 | 22.134 | ||||
06/06/2024 | 0.232 | 18,476.800 | 0 | 21.353 | ||||
05/06/2024 | 0.228 | 18,424.960 | 0 | 21.698 | ||||
04/06/2024 | 0.229 | 18,444.110 | 0 | 21.245 | ||||
03/06/2024 | 0.224 | 18,403.040 | 0 | 21.188 | ||||
31/05/2024 | 0.199 | 18,079.610 | 0 | 23.056 | ||||
30/05/2024 | 0.215 | 18,230.190 | 0 | 22.759 | ||||
29/05/2024 | 0.249 | 18,477.010 | 0 | 23.595 | ||||
28/05/2024 | 0.265 | 18,821.160 | 0 | 17.615 | ||||
27/05/2024 | 0.265 | 18,827.350 | 0 | 17.381 | ||||
24/05/2024 | 0.260 | 18,608.940 | 10,000 | 22.062 | 10,000 | 0.270 | ||
23/05/2024 | 0.290 | 18,868.710 | 0 | 21.271 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |