Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/01/2025 | 0.360 | 373.400 | 1,020,000 | 32.137 | 320,000 | 0.370 | 650,000 | 0.376 |
08/01/2025 | 0.345 | 369.200 | 1,430,000 | 32.907 | 20,000 | 0.340 | 1,220,000 | 0.353 |
07/01/2025 | 0.395 | 379.600 | 1,840,000 | 31.692 | 1,690,000 | 0.395 | ||
06/01/2025 | 0.560 | 409.400 | 0 | 27.745 | ||||
03/01/2025 | 0.610 | 414.200 | 0 | 28.944 | ||||
02/01/2025 | 0.620 | 416.000 | 0 | 28.408 | ||||
31/12/2024 | 0.640 | 417.000 | 0 | 29.556 | ||||
30/12/2024 | 0.640 | 419.000 | 0 | 27.686 | ||||
27/12/2024 | 0.640 | 417.400 | 0 | 28.762 | ||||
24/12/2024 | 0.670 | 420.000 | 0 | 29.535 | ||||
23/12/2024 | 0.680 | 420.200 | 0 | 30.358 | ||||
20/12/2024 | 0.690 | 426.400 | 0 | 25.483 | ||||
19/12/2024 | 0.620 | 415.200 | 0 | 27.594 | ||||
18/12/2024 | 0.550 | 406.000 | 0 | 27.409 | ||||
17/12/2024 | 0.550 | 402.600 | 0 | 29.718 | ||||
16/12/2024 | 0.560 | 405.600 | 0 | 28.456 | ||||
13/12/2024 | 0.590 | 409.800 | 0 | 28.067 | ||||
12/12/2024 | 0.630 | 415.600 | 40,000 | 27.556 | ||||
11/12/2024 | 0.610 | 409.800 | 0 | 29.907 | ||||
10/12/2024 | 0.620 | 411.200 | 0 | 29.772 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |