Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23860 MB-DFMG@EC2506A (CALL)
Nominal 
0.085 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.085 | 3.100 | 0 | 62.953 | ||||
| 23/01/2025 | 0.085 | 3.080 | 0 | 63.418 | ||||
| 22/01/2025 | 0.085 | 3.080 | 0 | 63.165 | ||||
| 21/01/2025 | 0.085 | 3.140 | 20,000 | 60.778 | 10,000 | 0.085 | ||
| 20/01/2025 | 0.102 | 3.130 | 0 | 64.399 | ||||
| 17/01/2025 | 0.105 | 3.130 | 0 | 64.249 | ||||
| 16/01/2025 | 0.112 | 3.160 | 0 | 64.260 | ||||
| 15/01/2025 | 0.112 | 3.170 | 2,000 | 63.659 | 2,000 | 0.114 | ||
| 14/01/2025 | 0.086 | 3.110 | 0 | 60.364 | ||||
| 13/01/2025 | 0.086 | 3.020 | 60,000 | 63.268 | 60,000 | 0.085 | ||
| 10/01/2025 | 0.106 | 3.100 | 34,000 | 63.813 | 34,000 | 0.128 | ||
| 09/01/2025 | 0.151 | 3.330 | 8,000 | 63.030 | 8,000 | 0.161 | ||
| 08/01/2025 | 0.161 | 3.380 | 6,000 | 62.506 | 6,000 | 0.161 | ||
| 07/01/2025 | 0.193 | 3.560 | 2,000 | 60.181 | 2,000 | 0.186 | ||
| 06/01/2025 | 0.186 | 3.460 | 0 | 62.685 | ||||
| 03/01/2025 | 0.186 | 3.440 | 76,000 | 62.759 | 76,000 | 0.199 | ||
| 02/01/2025 | 0.239 | 3.630 | 26,000 | 62.314 | 26,000 | 0.244 | ||
| 31/12/2024 | 0.260 | 3.720 | 0 | 60.974 | ||||
| 30/12/2024 | 0.260 | 3.730 | 106,000 | 60.389 | 66,000 | 0.265 | ||
| 27/12/2024 | 0.345 | 3.990 | 18,000 | 58.902 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |