Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.017 | 1.970 | 0 | 56.265 | ||||
17/09/2024 | 0.017 | 1.930 | 0 | 57.217 | ||||
16/09/2024 | 0.017 | 1.910 | 0 | 57.708 | ||||
13/09/2024 | 0.017 | 1.910 | 0 | 57.364 | ||||
12/09/2024 | 0.017 | 1.880 | 0 | 59.854 | ||||
11/09/2024 | 0.017 | 1.855 | 0 | 58.799 | ||||
10/09/2024 | 0.017 | 1.865 | 0 | 58.360 | ||||
09/09/2024 | 0.017 | 1.955 | 0 | 55.555 | ||||
06/09/2024 | 0 | 54.369 | ||||||
05/09/2024 | 0.017 | 1.985 | 0 | 54.259 | ||||
04/09/2024 | 0.017 | 2.005 | 0 | 53.592 | ||||
03/09/2024 | 0.017 | 2.055 | 0 | 52.069 | ||||
02/09/2024 | 0.017 | 2.075 | 0 | 51.425 | ||||
30/08/2024 | 0.017 | 2.045 | 0 | 50.465 | ||||
29/08/2024 | 0.017 | 2.005 | 0 | 51.447 | ||||
28/08/2024 | 0.017 | 1.965 | 0 | 52.443 | ||||
27/08/2024 | 0.017 | 2.025 | 0 | 50.671 | ||||
26/08/2024 | 0.017 | 2.015 | 0 | 50.839 | ||||
23/08/2024 | 0.017 | 1.975 | 0 | 51.637 | ||||
22/08/2024 | 0.017 | 1.945 | 0 | 52.355 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |