Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23851 MSKUASO@EC2506A (CALL)
Nominal 
0.090 -0.003 (-3.226%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/06/2024 | 0.093 | 46.400 | 895,000 | 47.143 | 225,000 | 0.097 | 670,000 | 0.097 |
| 26/06/2024 | 0.103 | 47.500 | 1,115,000 | 47.413 | 295,000 | 0.102 | 685,000 | 0.101 |
| 25/06/2024 | 0.097 | 46.900 | 655,000 | 47.071 | 200,000 | 0.104 | 265,000 | 0.098 |
| 24/06/2024 | 0.102 | 47.350 | 1,520,000 | 47.378 | 500,000 | 0.103 | 1,020,000 | 0.105 |
| 21/06/2024 | 0.121 | 49.350 | 840,000 | 47.684 | 230,000 | 0.119 | 570,000 | 0.120 |
| 20/06/2024 | 0.123 | 49.500 | 1,880,000 | 47.779 | 450,000 | 0.132 | 1,190,000 | 0.132 |
| 19/06/2024 | 0.152 | 52.200 | 2,425,000 | 48.583 | 815,000 | 0.145 | 1,415,000 | 0.143 |
| 18/06/2024 | 0.142 | 51.450 | 200,000 | 47.853 | 75,000 | 0.145 | 125,000 | 0.149 |
| 17/06/2024 | 0.149 | 51.550 | 1,450,000 | 49.232 | 725,000 | 0.150 | 725,000 | 0.148 |
| 14/06/2024 | 0.142 | 50.950 | 450,000 | 48.712 | 225,000 | 0.140 | 225,000 | 0.143 |
| 13/06/2024 | 0.146 | 51.250 | 540,000 | 48.908 | 370,000 | 0.145 | 150,000 | 0.145 |
| 12/06/2024 | 0.155 | 52.000 | 660,000 | 49.227 | 240,000 | 0.160 | 400,000 | 0.160 |
| 11/06/2024 | 0.154 | 51.650 | 650,000 | 49.772 | 325,000 | 0.153 | 325,000 | 0.155 |
| 07/06/2024 | 0.158 | 52.300 | 1,615,000 | 48.891 | 680,000 | 0.164 | 935,000 | 0.163 |
| 06/06/2024 | 0.179 | 54.050 | 1,190,000 | 49.496 | 575,000 | 0.178 | 615,000 | 0.179 |
| 05/06/2024 | 0.191 | 54.900 | 1,050,000 | 50.067 | 255,000 | 0.205 | 775,000 | 0.199 |
| 04/06/2024 | 0.199 | 55.750 | 950,000 | 49.625 | 475,000 | 0.200 | 475,000 | 0.201 |
| 03/06/2024 | 0.204 | 56.100 | 1,050,000 | 49.789 | 525,000 | 0.203 | 525,000 | 0.203 |
| 31/05/2024 | 0.198 | 55.450 | 725,000 | 49.836 | 425,000 | 0.223 | 300,000 | 0.224 |
| 30/05/2024 | 0.201 | 55.600 | 2,035,000 | 50.056 | 980,000 | 0.195 | 1,055,000 | 0.195 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |