Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.044 | 39.050 | 3,360,000 | 63.249 | ||||
27/09/2024 | 0.020 | 37.800 | 1,670,000 | 55.132 | 1,190,000 | 0.018 | 280,000 | 0.018 |
26/09/2024 | 0.010 | 34.750 | 0 | 59.407 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 71.827 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 73.775 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 75.502 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 71.426 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 74.610 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 78.589 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 80.398 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 79.306 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 77.263 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 78.442 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 73.539 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 73.686 | ||||
06/09/2024 | 0 | 69.976 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 69.381 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 66.695 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 65.381 | ||||
02/09/2024 | 0.010 | 29.500 | 0 | 64.480 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |