Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23784 MB-XYS @EP2507A (PUT)
Nominal 
0.420 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.420 | 3.810 | 0 | 68.883 | ||||
| 01/11/2024 | 0.420 | 3.850 | 0 | 70.930 | ||||
| 31/10/2024 | 0.420 | 3.990 | 0 | 78.081 | ||||
| 30/10/2024 | 0.420 | 3.850 | 0 | 70.725 | ||||
| 29/10/2024 | 0.415 | 3.920 | 0 | 72.278 | ||||
| 28/10/2024 | 0.400 | 4.000 | 10,000 | 70.044 | 10,000 | 0.395 | ||
| 25/10/2024 | 0.380 | 4.200 | 30,000 | 71.256 | 10,000 | 0.370 | 20,000 | 0.408 |
| 24/10/2024 | 0.455 | 3.590 | 0 | 70.390 | ||||
| 23/10/2024 | 0.425 | 3.800 | 0 | 69.387 | ||||
| 22/10/2024 | 0.370 | 3.380 | 0 | |||||
| 21/10/2024 | 0.370 | 3.300 | 0 | |||||
| 18/10/2024 | 0.370 | 3.190 | 0 | |||||
| 17/10/2024 | 0.370 | 3.060 | 0 | |||||
| 16/10/2024 | 0.370 | 3.120 | 0 | |||||
| 15/10/2024 | 0.370 | 3.200 | 0 | |||||
| 14/10/2024 | 0.370 | 3.510 | 0 | |||||
| 10/10/2024 | 0.370 | 3.690 | 0 | |||||
| 09/10/2024 | 0.370 | 3.570 | 0 | |||||
| 08/10/2024 | 0.370 | 3.770 | 0 | 37.156 | ||||
| 07/10/2024 | 0.370 | 4.350 | 0 | 71.518 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |