Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 8.970 | 0 | 269.052 | ||||
16/09/2024 | 0.010 | 8.900 | 0 | 258.491 | ||||
13/09/2024 | 0.010 | 9.020 | 0 | 226.070 | ||||
12/09/2024 | 0.010 | 9.060 | 0 | 217.428 | ||||
11/09/2024 | 0.010 | 9.050 | 0 | 210.734 | ||||
10/09/2024 | 0.010 | 9.210 | 0 | 200.876 | ||||
09/09/2024 | 0.010 | 9.420 | 0 | 190.754 | ||||
06/09/2024 | 0 | 169.705 | ||||||
05/09/2024 | 0.010 | 9.780 | 0 | 165.794 | ||||
04/09/2024 | 0.010 | 9.880 | 0 | 160.360 | ||||
03/09/2024 | 0.010 | 10.040 | 0 | 154.222 | ||||
02/09/2024 | 0.010 | 10.240 | 0 | 147.792 | ||||
30/08/2024 | 0.010 | 10.120 | 0 | 141.464 | ||||
29/08/2024 | 0.010 | 10.000 | 0 | 140.849 | ||||
28/08/2024 | 0.010 | 10.100 | 0 | 136.945 | ||||
27/08/2024 | 0.010 | 10.160 | 0 | 133.803 | ||||
26/08/2024 | 0.010 | 9.840 | 0 | 136.411 | ||||
23/08/2024 | 0.010 | 9.800 | 0 | 130.969 | ||||
22/08/2024 | 0.010 | 9.760 | 0 | 129.695 | ||||
21/08/2024 | 0.011 | 9.800 | 0 | 129.175 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |