23714 MSBAIDU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23714 MSBAIDU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024		90.300	0	57.958
04/11/2024		88.250	0	60.532
01/11/2024		88.350	0	58.605
31/10/2024		89.200	0	58.990
30/10/2024		89.200	0	59.463
29/10/2024		90.850	0	58.273
28/10/2024		88.500	0	57.362
25/10/2024		87.050	0	57.979
24/10/2024		86.750	0	57.926
23/10/2024		88.700	0	57.582
22/10/2024		88.350	0	58.517
21/10/2024		91.000	0	58.064	1,452,500	0.023	3,057,500	0.021
18/10/2024		93.300	0	57.763	885,000	0.028
17/10/2024		90.800	0	55.127	1,397,500	0.024
16/10/2024		91.700	0	56.188	1,367,500	0.023
15/10/2024		92.600	0	53.800	1,927,500	0.021	1,052,500	0.024
14/10/2024		98.350	0	53.543	3,240,000	0.038	1,565,000	0.039
10/10/2024		101.000	0	56.752	3,000,000	0.062	40,000	0.068
09/10/2024		99.150	0	58.995	702,500	0.061	4,792,500	0.055
08/10/2024		100.100	0	59.663	280,000	0.068	2,665,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.