Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 1.010 | 7.800 | 0 | |||||
19/06/2024 | 0.850 | 7.620 | 0 | 19.266 | ||||
18/06/2024 | 0.620 | 7.290 | 0 | 51.229 | ||||
17/06/2024 | 0.620 | 7.227 | 0 | 36.376 | ||||
14/06/2024 | 0.750 | 7.357 | 0 | 39.034 | ||||
13/06/2024 | 0.800 | 7.437 | 0 | 37.189 | ||||
12/06/2024 | 0.800 | 7.417 | 0 | 38.621 | ||||
11/06/2024 | 0.810 | 7.417 | 0 | 39.371 | ||||
07/06/2024 | 0.880 | 7.497 | 0 | 38.549 | ||||
06/06/2024 | 0.890 | 7.557 | 0 | 33.407 | ||||
05/06/2024 | 0.890 | 7.487 | 0 | 39.730 | ||||
04/06/2024 | 1.010 | 7.647 | 0 | 38.458 | ||||
03/06/2024 | 1.100 | 7.787 | 0 | 34.307 | ||||
31/05/2024 | 1.080 | 7.717 | 0 | 38.377 | ||||
30/05/2024 | 1.070 | 7.707 | 0 | 37.764 | ||||
29/05/2024 | 1.190 | 7.857 | 0 | 36.572 | ||||
28/05/2024 | 1.160 | 7.857 | 0 | 31.854 | ||||
27/05/2024 | 1.020 | 7.687 | 0 | 32.530 | ||||
24/05/2024 | 0.860 | 7.417 | 0 | 37.568 | ||||
23/05/2024 | 0.860 | 7.417 | 0 | 37.233 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |