23674 CIAMCS3@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CIAMCS3@EP2506A (PUT)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.085	43.600	50,000	38.773
23/12/2024	0.086	43.220	0	38.064
20/12/2024	0.086	43.240	58,000	37.822
19/12/2024	0.090	43.020	12,000	37.890
18/12/2024	0.092	43.320	0	38.707
17/12/2024	0.092	43.120	0	38.239
16/12/2024	0.092	42.980	52,000	37.863
13/12/2024	0.090	43.200	42,000	37.740
12/12/2024	0.090	44.420	0	40.018
11/12/2024	0.090	43.920	0	38.972
10/12/2024	0.090	44.180	538,000	39.377
09/12/2024	0.091	45.400	718,000	41.694
06/12/2024	0.094	44.040	10,000	39.343
05/12/2024	0.094	43.300	24,000	37.827
04/12/2024	0.094	43.600	0	38.324
03/12/2024	0.094	43.640	0	38.342
02/12/2024	0.094	43.600	2,000	38.180
29/11/2024	0.094	43.400	224,000	37.547
28/11/2024	0.094	42.600	104,000	35.906
27/11/2024	0.103	43.460	0	38.759

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.