Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.015 | 98.900 | 0 | 165.943 | ||||
25/09/2024 | 0.015 | 91.450 | 0 | 177.158 | ||||
24/09/2024 | 0.015 | 93.150 | 0 | 171.522 | ||||
23/09/2024 | 0.015 | 84.600 | 0 | 185.503 | ||||
20/09/2024 | 0.015 | 85.450 | 0 | 176.742 | ||||
19/09/2024 | 0.015 | 83.150 | 0 | 178.926 | ||||
17/09/2024 | 0.015 | 78.900 | 0 | 182.987 | ||||
16/09/2024 | 0.015 | 74.250 | 0 | 190.415 | ||||
13/09/2024 | 0.015 | 74.100 | 0 | 184.511 | ||||
12/09/2024 | 0.015 | 74.450 | 0 | 181.858 | ||||
11/09/2024 | 0.015 | 75.450 | 0 | 177.995 | ||||
10/09/2024 | 0.015 | 76.450 | 0 | 174.246 | ||||
09/09/2024 | 0.015 | 71.900 | 0 | 181.483 | ||||
06/09/2024 | 0 | 173.983 | ||||||
05/09/2024 | 0.015 | 73.100 | 0 | 172.383 | ||||
04/09/2024 | 0.015 | 74.050 | 0 | 169.025 | ||||
03/09/2024 | 0.015 | 74.450 | 0 | 166.766 | ||||
02/09/2024 | 0.015 | 75.250 | 0 | 163.848 | ||||
30/08/2024 | 0.015 | 78.850 | 0 | 153.511 | ||||
29/08/2024 | 0.015 | 73.150 | 0 | 162.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |