23583 CT-WUXI@EP2409B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23583 CT-WUXI@EP2409B (PUT)

Nominal

0.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/06/2024	0.530	11.600	0	57.270
20/06/2024	0.530	11.720	0	63.818
19/06/2024	0.530	11.940	0	73.086
18/06/2024	0.530	11.680	0	61.395
17/06/2024	0.520	11.900	0	65.738
14/06/2024	0.520	11.740	0	57.500
13/06/2024	0.495	12.280	10,000	66.923	10,000	0.485
12/06/2024	0.530	12.540	10,000	89.053			10,000	0.540
11/06/2024	0.610	10.980	0	73.977
07/06/2024	0.600	11.380	0	83.618
06/06/2024	0.600	11.560	0	89.086
05/06/2024	0.600	11.780	0	94.985
04/06/2024	0.600	11.780	0	94.761
03/06/2024	0.600	11.320	0	80.580
31/05/2024	0.600	11.140	0	73.116
30/05/2024	0.600	11.200	0	75.244
29/05/2024	0.580	11.420	0	73.361
28/05/2024	0.560	11.740	0	74.674
27/05/2024	0.560	11.860	0	78.081
24/05/2024	0.520	12.440	0	77.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.