23538 MB-KECL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23538 MB-KECL@EC2509A (CALL)

Nominal

0.134 -0.010 (-6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.144	7.490	40,000	47.746	20,000	0.140	20,000	0.137
24/01/2025	0.130	7.330	0	47.350
23/01/2025	0.130	7.310	0	47.624
22/01/2025	0.130	7.300	0	47.702
21/01/2025	0.138	7.350	0	48.393
20/01/2025	0.144	7.430	1,950,000	48.051	1,050,000	0.145	900,000	0.145
17/01/2025	0.153	7.580	150,000	46.696			150,000	0.145
16/01/2025	0.151	7.510	40,000	47.546	20,000	0.157	20,000	0.153
15/01/2025	0.147	7.460	50,000	47.542	30,000	0.147	20,000	0.149
14/01/2025	0.158	7.530	1,330,000	48.357	900,000	0.150	430,000	0.148
13/01/2025	0.155	7.520	160,000	47.785			160,000	0.153
10/01/2025	0.155	7.510	340,000	47.642	160,000	0.177	180,000	0.176
09/01/2025	0.177	7.770	150,000	46.950			150,000	0.173
08/01/2025	0.182	7.790	60,000	47.466	30,000	0.190	30,000	0.189
07/01/2025	0.200	7.980	270,000	47.017	140,000	0.201	130,000	0.202
06/01/2025	0.220	8.100	100,000	48.350	50,000	0.225	50,000	0.222
03/01/2025	0.222	8.150	0	47.323
02/01/2025	0.235	8.230	0	48.022
31/12/2024	0.250	8.400	0	46.935
30/12/2024	0.250	8.320	80,000	48.606	40,000	0.258	40,000	0.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.