23520 UB-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23520 UB-HSI @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	0	143.986
23/12/2024	0.010	19,883.130	0	129.728
20/12/2024	0.010	19,720.700	0	106.257
19/12/2024	0.010	19,752.510	0	101.749
18/12/2024	0.010	19,864.550	0	98.864
17/12/2024	0.010	19,700.480	0	92.959
16/12/2024	0.010	19,795.490	0	90.725
13/12/2024	0.010	19,971.240	0	84.244
12/12/2024	0.010	20,397.050	0	86.224
11/12/2024	0.010	20,155.050	0	81.541
10/12/2024	0.010	20,311.280	0	80.991
09/12/2024	0.010	20,414.090	0	80.014
06/12/2024	0.010	19,865.850	0	69.951
05/12/2024	0.010	19,560.440	0	65.793
04/12/2024	0.010	19,742.460	0	66.135
03/12/2024	0.010	19,746.320	0	64.936
02/12/2024	0.010	19,550.290	0	62.088
29/11/2024	0.010	19,423.610	0	57.970
28/11/2024	0.010	19,366.960	0	56.603
27/11/2024	0.010	19,603.130	0	57.616

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.