23504 BIPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23504 BIPINAN@EC2412A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.092	46.600	0
23/12/2024	0.092	46.350	0
20/12/2024	0.092	45.450	0	21.449
19/12/2024	0.092	45.700	935,000	14.201
18/12/2024	0.114	45.950	530,000	14.458			200,000	0.155
17/12/2024	0.105	45.500	140,000	21.557
16/12/2024	0.122	45.800	925,000	19.798			200,000	0.177
13/12/2024	0.168	46.350	5,535,000	19.267	500,000	0.186	100,000	0.196
12/12/2024	0.305	47.750	1,130,000	26.579
11/12/2024	0.255	47.000	245,000	29.424			100,000	0.360
10/12/2024	0.350	48.050	260,000	32.188			100,000	0.455
09/12/2024	0.385	48.550	370,000	28.344
06/12/2024	0.241	46.750	100,000	26.940			100,000	0.241
05/12/2024	0.174	45.700	300,000	27.224	100,000	0.154
04/12/2024	0.217	46.150	150,000	29.767	100,000	0.183
03/12/2024	0.212	46.150	100,000	28.040			100,000	0.216
02/12/2024	0.171	45.300	550,000	29.721	100,000	0.179	400,000	0.172
29/11/2024	0.146	44.800	0	28.462
28/11/2024	0.156	44.800	300,000	29.860	200,000	0.183	100,000	0.159
27/11/2024	0.224	45.850	705,000	30.985	200,000	0.187	450,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.