23475 HUXIAMI@EC2605C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23475 HUXIAMI@EC2605C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.010	32.020	0	59.821
31/03/2026	0.010	31.760	0	60.230
30/03/2026	0.011	32.380	0	58.402
27/03/2026	0.011	33.000	0	54.736
26/03/2026	0.011	32.440	0	56.223
25/03/2026	0.011	32.520	0	55.485
24/03/2026	0.011	32.680	92,000	54.472	92,000	0.011
23/03/2026	0.011	32.060	0	56.159
20/03/2026	0.014	33.200	92,000	53.342			92,000	0.017
19/03/2026	0.033	36.320	388,000	51.553	194,000	0.029	194,000	0.028
18/03/2026	0.024	35.140	0	51.571
17/03/2026	0.024	35.360	112,000	50.438	64,000	0.024	48,000	0.028
16/03/2026	0.021	35.200	36,000	49.197	20,000	0.018	16,000	0.021
13/03/2026	0.016	33.320	0	51.606
12/03/2026	0.016	33.300	0	51.320
11/03/2026	0.016	33.340	104,000	50.847	50,000	0.017	54,000	0.016
10/03/2026	0.017	33.620	16,000	50.165			16,000	0.017
09/03/2026	0.020	33.680	0	51.272
06/03/2026	0.019	33.420	20,000	50.610	20,000	0.017
05/03/2026	0.017	32.200	108,000	53.088	108,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.