23440 MSXPENG@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23440 MSXPENG@EC2412A (CALL)

Nominal

0.189 -0.014 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.203	50.550	925,000	68.864	100,000	0.203
13/11/2024	0.280	54.300	765,000	86.674			95,000	0.240
12/11/2024	0.325	56.850	335,000	78.658
11/11/2024	0.380	59.550	580,000	88.144
08/11/2024	0.345	57.350	1,245,000	96.732			5,000	0.360
07/11/2024	0.214	50.000	230,000	90.059			10,000	0.214
06/11/2024	0.199	49.400	1,320,000	82.069	265,000	0.194
05/11/2024	0.203	49.700	185,000	79.691
04/11/2024	0.176	47.700	1,000,000	84.090	160,000	0.156
01/11/2024	0.125	44.300	1,520,000	78.614	200,000	0.122
31/10/2024	0.138	45.150	790,000	78.843	250,000	0.138
30/10/2024	0.123	44.150	2,685,000	76.544	255,000	0.144	150,000	0.153
29/10/2024	0.153	45.950	1,430,000	80.301	250,000	0.172
28/10/2024	0.135	44.800	1,575,000	77.556	270,000	0.140
25/10/2024	0.095	41.800	1,915,000	73.343	130,000	0.103	1,170,000	0.096
24/10/2024	0.110	42.600	225,000	77.146	70,000	0.109	80,000	0.115
23/10/2024	0.132	44.150	305,000	78.130			305,000	0.134
22/10/2024	0.107	42.350	3,410,000	75.487	1,325,000	0.118	1,300,000	0.123
21/10/2024	0.096	41.200	935,000	76.821	935,000	0.103
18/10/2024	0.111	42.450	2,955,000	74.650	2,600,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.