Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.250 | 18,028.520 | 0 | 21.497 | ||||
20/06/2024 | 0.280 | 18,335.320 | 0 | 20.470 | ||||
19/06/2024 | 0.280 | 18,430.390 | 20,000 | 17.987 | 20,000 | 0.263 | ||
18/06/2024 | 0.248 | 17,915.550 | 0 | 23.303 | ||||
17/06/2024 | 0.249 | 17,936.120 | 30,000 | 23.000 | 10,000 | 0.255 | 20,000 | 0.234 |
14/06/2024 | 0.260 | 17,941.780 | 0 | 24.632 | ||||
13/06/2024 | 0.260 | 18,112.630 | 10,000 | 21.194 | 10,000 | 0.260 | ||
12/06/2024 | 0.245 | 17,937.840 | 30,000 | 21.767 | 30,000 | 0.244 | ||
11/06/2024 | 0.300 | 18,176.340 | 0 | 27.208 | ||||
07/06/2024 | 0.305 | 18,366.950 | 0 | 23.848 | ||||
06/06/2024 | 0.305 | 18,476.800 | 0 | 21.313 | ||||
05/06/2024 | 0.300 | 18,424.960 | 0 | 21.431 | ||||
04/06/2024 | 0.300 | 18,444.110 | 0 | 20.818 | ||||
03/06/2024 | 0.295 | 18,403.040 | 0 | 20.815 | ||||
31/05/2024 | 0.285 | 18,079.610 | 0 | 25.269 | ||||
30/05/2024 | 0.305 | 18,230.190 | 0 | 25.851 | ||||
29/05/2024 | 0.335 | 18,477.010 | 0 | 26.286 | ||||
28/05/2024 | 0.345 | 18,821.160 | 0 | 20.348 | ||||
27/05/2024 | 0.340 | 18,827.350 | 0 | 19.032 | ||||
24/05/2024 | 0.330 | 18,608.940 | 20,000 | 22.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |