Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.019 | 11.680 | 0 | 139.509 | ||||
26/06/2024 | 0.019 | 12.200 | 0 | 129.738 | ||||
25/06/2024 | 0.019 | 11.880 | 0 | 132.661 | ||||
24/06/2024 | 0.019 | 11.840 | 0 | 131.474 | ||||
21/06/2024 | 0.019 | 11.600 | 0 | 129.958 | ||||
20/06/2024 | 0.019 | 11.720 | 0 | 126.679 | ||||
19/06/2024 | 0.019 | 11.940 | 0 | 122.136 | ||||
18/06/2024 | 0.019 | 11.680 | 0 | 124.286 | ||||
17/06/2024 | 0.019 | 11.900 | 0 | 119.894 | ||||
14/06/2024 | 0.019 | 11.740 | 0 | 118.138 | ||||
13/06/2024 | 0.019 | 12.280 | 0 | 110.007 | ||||
12/06/2024 | 0.019 | 12.540 | 0 | 105.697 | ||||
11/06/2024 | 0.019 | 10.980 | 0 | 124.634 | ||||
07/06/2024 | 0.019 | 11.380 | 0 | 114.778 | ||||
06/06/2024 | 0.019 | 11.560 | 0 | 111.484 | ||||
05/06/2024 | 0.019 | 11.780 | 0 | 107.806 | ||||
04/06/2024 | 0.019 | 11.780 | 0 | 106.845 | ||||
03/06/2024 | 0.019 | 11.320 | 0 | 111.490 | ||||
31/05/2024 | 0.019 | 11.140 | 0 | 110.904 | ||||
30/05/2024 | 0.019 | 11.200 | 0 | 109.282 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |