23328 HU-NIO @EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23328 HU-NIO @EC2606B (CALL)

Nominal

0.116 +0.042 (+56.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		48.380	0	68.722
31/03/2026		43.860	0	69.087	12,000	0.076	12,000	0.079
30/03/2026		43.580	0	68.871	20,000	0.071
27/03/2026		44.700	0	69.613
26/03/2026		45.780	0	69.204
25/03/2026		46.720	0	69.784	50,000	0.108
24/03/2026		45.840	0	70.253
23/03/2026		44.100	0	70.462	20,000	0.085
20/03/2026		46.520	0	69.929	130,000	0.108
19/03/2026		47.140	0	69.901
18/03/2026		47.620	0	69.511	163,500	0.120	40,000	0.116
17/03/2026		47.320	0	69.726	425,000	0.125	220,000	0.131
16/03/2026		47.040	0	71.888			889,500	0.121
13/03/2026		44.800	0
12/03/2026		44.900	0
11/03/2026		43.500	0
10/03/2026		38.140	0
09/03/2026		38.260	0
06/03/2026		37.820	0
05/03/2026		37.220	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.