Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2024 | 0.050 | 77.050 | 1,310,000 | 28.726 | 860,000 | 0.050 | 450,000 | 0.050 |
06/09/2024 | 0 | 29.060 | ||||||
05/09/2024 | 0.036 | 75.150 | 495,000 | 28.804 | 495,000 | 0.037 | ||
04/09/2024 | 0.027 | 73.750 | 0 | 29.093 | ||||
03/09/2024 | 0.033 | 74.450 | 0 | 28.937 | ||||
02/09/2024 | 0.036 | 74.550 | 0 | 29.125 | ||||
30/08/2024 | 0.058 | 76.450 | 0 | 28.602 | ||||
29/08/2024 | 0.058 | 76.350 | 0 | 28.562 | ||||
28/08/2024 | 0.055 | 75.900 | 100,000 | 28.736 | 100,000 | 0.041 | ||
27/08/2024 | 0.027 | 75.300 | 100,000 | 24.678 | ||||
26/08/2024 | 0.016 | 74.400 | 0 | 23.225 | ||||
23/08/2024 | 0.016 | 71.900 | 0 | 26.410 | ||||
22/08/2024 | 0.016 | 71.950 | 0 | 26.146 | ||||
21/08/2024 | 0.016 | 71.200 | 0 | 27.067 | ||||
20/08/2024 | 0.016 | 72.000 | 0 | 25.699 | ||||
19/08/2024 | 0.016 | 71.950 | 0 | 25.593 | ||||
16/08/2024 | 0.016 | 71.850 | 0 | 25.220 | ||||
15/08/2024 | 0.016 | 71.850 | 0 | 25.053 | ||||
14/08/2024 | 0.016 | 71.800 | 0 | 24.960 | ||||
13/08/2024 | 0.016 | 71.900 | 0 | 24.644 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |