Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.820 | 30.850 | 0 | 59.002 | ||||
12/06/2024 | 0.790 | 30.450 | 0 | 59.561 | ||||
11/06/2024 | 0.660 | 28.750 | 0 | 60.954 | ||||
07/06/2024 | 0.495 | 26.900 | 0 | 54.349 | ||||
06/06/2024 | 0.435 | 25.950 | 0 | 55.433 | ||||
05/06/2024 | 0.325 | 24.250 | 0 | 54.968 | ||||
04/06/2024 | 0.325 | 24.050 | 0 | 56.942 | ||||
03/06/2024 | 0.340 | 24.450 | 0 | 54.938 | ||||
31/05/2024 | 0.330 | 24.050 | 0 | 56.800 | ||||
30/05/2024 | 0.365 | 24.800 | 0 | 54.510 | ||||
29/05/2024 | 0.340 | 24.150 | 0 | 57.030 | ||||
28/05/2024 | 0.390 | 25.100 | 0 | 55.141 | ||||
27/05/2024 | 0.365 | 24.650 | 0 | 56.673 | ||||
24/05/2024 | 0.365 | 24.500 | 0 | 56.467 | ||||
23/05/2024 | 0.390 | 24.800 | 0 | 57.375 | ||||
22/05/2024 | 0.395 | 25.000 | 0 | 55.721 | ||||
21/05/2024 | 0.375 | 24.750 | 0 | 54.830 | ||||
20/05/2024 | 0.330 | 23.800 | 0 | 56.830 | ||||
17/05/2024 | 0.345 | 24.000 | 0 | 56.691 | ||||
16/05/2024 | 0.460 | 25.900 | 0 | 55.426 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |