23323 JP-AAC @EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23323 JP-AAC @EC2409A (CALL)

Nominal

0.900 -0.060 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/06/2024	0.960	32.300	0	66.288
20/06/2024	0.960	32.200	0	68.225
19/06/2024	0.960	32.350	0	64.270
18/06/2024	0.960	32.400	0	62.628
17/06/2024	0.890	31.600	0	62.042
14/06/2024	0.850	31.200	0	59.416
13/06/2024	0.820	30.850	0	59.002
12/06/2024	0.790	30.450	0	59.561
11/06/2024	0.660	28.750	0	60.954
07/06/2024	0.495	26.900	0	54.349
06/06/2024	0.435	25.950	0	55.433
05/06/2024	0.325	24.250	0	54.968
04/06/2024	0.325	24.050	0	56.942
03/06/2024	0.340	24.450	0	54.938
31/05/2024	0.330	24.050	0	56.800
30/05/2024	0.365	24.800	0	54.510
29/05/2024	0.340	24.150	0	57.030
28/05/2024	0.390	25.100	0	55.141
27/05/2024	0.365	24.650	0	56.673
24/05/2024	0.365	24.500	0	56.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.