Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.370 | 230.800 | 0 | 37.033 | ||||
26/06/2024 | 0.430 | 237.400 | 0 | 38.327 | ||||
25/06/2024 | 0.430 | 239.600 | 0 | 29.243 | ||||
24/06/2024 | 0.430 | 237.600 | 0 | 37.177 | ||||
21/06/2024 | 0.430 | 236.200 | 0 | 40.643 | ||||
20/06/2024 | 0.430 | 237.600 | 0 | 36.058 | ||||
19/06/2024 | 0.430 | 238.000 | 0 | 34.412 | ||||
18/06/2024 | 0.395 | 233.600 | 0 | 35.235 | ||||
17/06/2024 | 0.395 | 233.400 | 0 | 35.576 | ||||
14/06/2024 | 0.390 | 229.400 | 0 | 43.326 | ||||
13/06/2024 | 0.390 | 232.800 | 0 | 34.608 | ||||
12/06/2024 | 0.315 | 220.000 | 0 | 41.704 | ||||
11/06/2024 | 0.360 | 228.400 | 0 | 43.633 | ||||
07/06/2024 | 0.355 | 224.596 | 0 | 42.100 | ||||
06/06/2024 | 0.365 | 225.796 | 0 | 42.102 | ||||
05/06/2024 | 0.380 | 229.996 | 0 | 36.938 | ||||
04/06/2024 | 0.360 | 227.396 | 0 | 36.844 | ||||
03/06/2024 | 0.355 | 227.196 | 0 | 35.665 | ||||
31/05/2024 | 0.270 | 216.196 | 0 | 34.599 | ||||
30/05/2024 | 0.270 | 215.996 | 0 | 34.758 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |