Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.019 | 147.600 | 0 | 87.163 | ||||
03/07/2024 | 0.019 | 148.900 | 0 | 82.927 | ||||
02/07/2024 | 0.019 | 148.800 | 0 | 81.047 | ||||
28/06/2024 | 0.019 | 149.100 | 0 | 73.776 | ||||
27/06/2024 | 0.019 | 150.300 | 0 | 70.709 | ||||
26/06/2024 | 0.019 | 150.600 | 0 | 68.970 | ||||
25/06/2024 | 0.019 | 141.800 | 0 | 79.300 | ||||
24/06/2024 | 0.019 | 140.500 | 0 | 79.625 | ||||
21/06/2024 | 0.019 | 140.200 | 0 | 76.123 | ||||
20/06/2024 | 0.019 | 144.000 | 0 | 70.237 | ||||
19/06/2024 | 0.019 | 145.500 | 0 | 67.373 | ||||
18/06/2024 | 0.019 | 140.700 | 0 | 72.124 | ||||
17/06/2024 | 0.019 | 145.200 | 0 | 65.785 | ||||
14/06/2024 | 0.019 | 144.100 | 0 | 64.387 | ||||
13/06/2024 | 0.019 | 144.900 | 0 | 62.670 | ||||
12/06/2024 | 0.019 | 146.000 | 0 | 60.682 | ||||
11/06/2024 | 0.019 | 146.600 | 0 | 59.300 | ||||
07/06/2024 | 0.019 | 146.900 | 0 | 56.290 | ||||
06/06/2024 | 0.019 | 147.500 | 0 | 55.064 | ||||
05/06/2024 | 0.019 | 142.700 | 0 | 60.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |