Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.204 | 11.140 | 0 | |||||
16/09/2024 | 0.204 | 11.080 | 0 | |||||
13/09/2024 | 0.204 | 11.020 | 0 | 42.249 | ||||
12/09/2024 | 0.206 | 11.000 | 10,000 | 51.593 | 10,000 | 0.218 | ||
11/09/2024 | 0.200 | 11.040 | 10,000 | |||||
10/09/2024 | 0.205 | 11.060 | 1,227,500 | 982,500 | 0.214 | |||
09/09/2024 | 0.230 | 11.180 | 1,737,500 | 500,000 | 0.217 | 1,237,500 | 0.307 | |
06/09/2024 | 0 | 43.223 | ||||||
05/09/2024 | 0.295 | 11.460 | 0 | 41.356 | ||||
04/09/2024 | 0.260 | 11.280 | 0 | 37.870 | ||||
03/09/2024 | 0.216 | 11.000 | 0 | 43.948 | ||||
02/09/2024 | 0.170 | 10.660 | 0 | 48.706 | ||||
30/08/2024 | 0.250 | 11.220 | 0 | 33.352 | ||||
29/08/2024 | 0.144 | 10.460 | 0 | 45.092 | ||||
28/08/2024 | 0.141 | 10.360 | 0 | 49.319 | ||||
27/08/2024 | 0.178 | 10.680 | 0 | 44.457 | ||||
26/08/2024 | 0.173 | 10.600 | 0 | 46.987 | ||||
23/08/2024 | 0.173 | 10.520 | 0 | 49.526 | ||||
22/08/2024 | 0.177 | 10.580 | 0 | 46.628 | ||||
21/08/2024 | 0.177 | 10.560 | 0 | 47.066 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |