Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.234 | 18,335.320 | 0 | 21.634 | ||||
19/06/2024 | 0.244 | 18,430.390 | 0 | 21.832 | ||||
18/06/2024 | 0.203 | 17,915.550 | 0 | 22.619 | ||||
17/06/2024 | 0.207 | 17,936.120 | 0 | 22.844 | ||||
14/06/2024 | 0.209 | 17,941.780 | 0 | 22.827 | ||||
13/06/2024 | 0.219 | 18,112.630 | 0 | 22.157 | ||||
12/06/2024 | 0.206 | 17,937.840 | 0 | 22.375 | ||||
11/06/2024 | 0.231 | 18,176.340 | 0 | 22.765 | ||||
07/06/2024 | 0.250 | 18,366.950 | 0 | 22.596 | ||||
06/06/2024 | 0.255 | 18,476.800 | 0 | 21.838 | ||||
05/06/2024 | 0.255 | 18,424.960 | 0 | 22.431 | ||||
04/06/2024 | 0.255 | 18,444.110 | 0 | 22.073 | ||||
03/06/2024 | 0.250 | 18,403.040 | 0 | 21.982 | ||||
31/05/2024 | 0.230 | 18,079.610 | 0 | 23.068 | ||||
30/05/2024 | 0.241 | 18,230.190 | 0 | 22.596 | ||||
29/05/2024 | 0.285 | 18,477.010 | 0 | 25.031 | ||||
28/05/2024 | 0.290 | 18,821.160 | 0 | 21.256 | ||||
27/05/2024 | 0.290 | 18,827.350 | 0 | 21.190 | ||||
24/05/2024 | 0.290 | 18,608.940 | 20,000 | 23.800 | 20,000 | 0.293 | ||
23/05/2024 | 0.315 | 18,868.710 | 0 | 23.484 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |