Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.305 | 33.550 | 0 | 83.178 | ||||
02/07/2024 | 0.365 | 34.238 | 0 | 38.734 | ||||
28/06/2024 | 0.310 | 33.288 | 0 | 42.953 | ||||
27/06/2024 | 0.315 | 33.338 | 0 | 42.606 | ||||
26/06/2024 | 0.325 | 33.388 | 0 | 43.805 | ||||
25/06/2024 | 0.330 | 33.588 | 10,000 | 40.013 | 10,000 | 0.345 | ||
24/06/2024 | 0.300 | 33.238 | 0 | 38.325 | ||||
21/06/2024 | 0.300 | 32.888 | 0 | 43.587 | ||||
20/06/2024 | 0.335 | 33.538 | 0 | 39.586 | ||||
19/06/2024 | 0.340 | 33.788 | 0 | 34.696 | ||||
18/06/2024 | 0.245 | 32.288 | 0 | 38.213 | ||||
17/06/2024 | 0.244 | 32.188 | 20,000 | 39.070 | 20,000 | 0.244 | ||
14/06/2024 | 0.214 | 31.588 | 10,000 | 39.330 | 10,000 | 0.214 | ||
13/06/2024 | 0.194 | 31.338 | 20,000 | 37.642 | 20,000 | 0.194 | ||
12/06/2024 | 0.227 | 31.688 | 0 | 39.983 | ||||
11/06/2024 | 0.295 | 32.538 | 10,000 | 42.715 | 10,000 | 0.295 | ||
07/06/2024 | 0.345 | 33.288 | 0 | 40.411 | ||||
06/06/2024 | 0.345 | 33.238 | 0 | 40.801 | ||||
05/06/2024 | 0.345 | 33.038 | 0 | 43.522 | ||||
04/06/2024 | 0.350 | 33.288 | 0 | 40.218 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |