Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.020 | 18,335.320 | 0 | 26.827 | ||||
19/06/2024 | 0.020 | 18,430.390 | 500,000 | 27.030 | 500,000 | 0.020 | ||
18/06/2024 | 0.025 | 17,915.550 | 10,000 | 26.843 | 10,000 | 0.026 | ||
17/06/2024 | 0.025 | 17,936.120 | 0 | 26.868 | ||||
14/06/2024 | 0.024 | 17,941.780 | 0 | 26.479 | ||||
13/06/2024 | 0.023 | 18,112.630 | 0 | 26.679 | ||||
12/06/2024 | 0.025 | 17,937.840 | 0 | 26.666 | ||||
11/06/2024 | 0.024 | 18,176.340 | 100,000 | 27.120 | 100,000 | 0.025 | ||
07/06/2024 | 0.022 | 18,366.950 | 0 | 26.982 | ||||
06/06/2024 | 0.022 | 18,476.800 | 0 | 27.273 | ||||
05/06/2024 | 0.022 | 18,424.960 | 0 | 27.069 | ||||
04/06/2024 | 0.022 | 18,444.110 | 150,000 | 27.117 | 150,000 | 0.022 | ||
03/06/2024 | 0.023 | 18,403.040 | 1,820,000 | 27.217 | 1,410,000 | 0.024 | 410,000 | 0.023 |
31/05/2024 | 0.027 | 18,079.610 | 50,000 | 27.212 | 50,000 | 0.026 | ||
30/05/2024 | 0.026 | 18,230.190 | 4,000,000 | 27.408 | 4,000,000 | 0.025 | ||
29/05/2024 | 0.023 | 18,477.010 | 200,000 | 27.304 | 200,000 | 0.024 | ||
28/05/2024 | 0.021 | 18,821.160 | 7,510,000 | 27.652 | 4,500,000 | 0.020 | 3,010,000 | 0.019 |
27/05/2024 | 0.020 | 18,827.350 | 6,120,000 | 27.283 | 3,070,000 | 0.023 | 3,030,000 | 0.022 |
24/05/2024 | 0.023 | 18,608.940 | 110,000 | 27.470 | 100,000 | 0.022 | 10,000 | 0.022 |
23/05/2024 | 0.021 | 18,868.710 | 850,000 | 27.611 | 700,000 | 0.020 | 150,000 | 0.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |