Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 77.800 | 0 | 34.411 | ||||
03/07/2024 | 0.010 | 78.300 | 0 | 34.785 | ||||
02/07/2024 | 0.010 | 77.400 | 0 | 33.596 | ||||
28/06/2024 | 0.010 | 77.000 | 0 | 32.449 | ||||
27/06/2024 | 0.010 | 75.000 | 0 | 30.011 | ||||
26/06/2024 | 0.010 | 74.550 | 0 | 29.339 | ||||
25/06/2024 | 0.010 | 74.450 | 0 | 29.062 | ||||
24/06/2024 | 0.010 | 73.950 | 0 | 28.339 | ||||
21/06/2024 | 0.010 | 74.300 | 0 | 28.335 | ||||
20/06/2024 | 0.010 | 74.300 | 90,000 | 28.203 | ||||
19/06/2024 | 0.016 | 73.750 | 0 | 29.851 | ||||
18/06/2024 | 0.016 | 73.100 | 0 | 28.929 | ||||
17/06/2024 | 0.016 | 72.600 | 0 | 28.187 | ||||
14/06/2024 | 0.016 | 73.500 | 0 | 28.894 | ||||
13/06/2024 | 0.016 | 74.350 | 0 | 29.762 | ||||
12/06/2024 | 0.016 | 73.550 | 0 | 28.704 | ||||
11/06/2024 | 0.016 | 73.900 | 0 | 28.978 | ||||
07/06/2024 | 0.016 | 74.950 | 0 | 29.680 | ||||
06/06/2024 | 0.016 | 74.600 | 0 | 26.420 | ||||
05/06/2024 | 0.016 | 73.300 | 0 | 27.588 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 07:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |