Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.850 | 379.800 | 0 | |||||
12/06/2024 | 0.790 | 370.800 | 0 | 43.667 | ||||
11/06/2024 | 0.800 | 373.800 | 940,000 | |||||
07/06/2024 | 0.810 | 374.800 | 420,000 | |||||
06/06/2024 | 0.880 | 381.600 | 0 | |||||
05/06/2024 | 0.880 | 380.800 | 500,000 | 32.850 | ||||
04/06/2024 | 0.830 | 377.400 | 0 | |||||
03/06/2024 | 0.820 | 375.000 | 400,000 | |||||
31/05/2024 | 0.700 | 359.800 | 0 | 42.532 | ||||
30/05/2024 | 0.770 | 368.000 | 0 | 39.683 | ||||
29/05/2024 | 0.790 | 371.000 | 0 | 33.867 | ||||
28/05/2024 | 0.870 | 380.200 | 0 | |||||
27/05/2024 | 0.850 | 377.400 | 0 | 30.697 | ||||
24/05/2024 | 0.850 | 377.000 | 0 | 33.051 | ||||
23/05/2024 | 0.900 | 381.800 | 0 | 35.534 | ||||
22/05/2024 | 0.920 | 384.400 | 0 | 28.515 | ||||
21/05/2024 | 0.920 | 383.600 | 0 | 37.131 | ||||
20/05/2024 | 1.020 | 395.000 | 0 | |||||
17/05/2024 | 1.020 | 395.000 | 0 | 48.031 | ||||
16/05/2024 | 1.000 | 393.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |