Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.415 | 15.360 | 0 | 53.227 | ||||
26/06/2024 | 0.485 | 15.840 | 0 | 52.936 | ||||
25/06/2024 | 0.490 | 15.960 | 0 | 49.464 | ||||
24/06/2024 | 0.490 | 15.840 | 0 | 53.233 | ||||
21/06/2024 | 0.530 | 16.120 | 0 | 51.407 | ||||
20/06/2024 | 0.510 | 16.020 | 0 | 49.913 | ||||
19/06/2024 | 0.510 | 16.080 | 0 | 47.382 | ||||
18/06/2024 | 0.495 | 15.800 | 0 | 53.063 | ||||
17/06/2024 | 0.500 | 15.840 | 1,250 | 52.466 | 1,250 | 0.530 | ||
14/06/2024 | 0.530 | 15.940 | 0 | 54.500 | ||||
13/06/2024 | 0.550 | 16.040 | 0 | 59.864 | ||||
12/06/2024 | 0.580 | 16.306 | 0 | 52.596 | ||||
11/06/2024 | 0.560 | 16.066 | 0 | 55.711 | ||||
07/06/2024 | 0.780 | 17.606 | 0 | 47.455 | ||||
06/06/2024 | 0.690 | 17.026 | 0 | 49.256 | ||||
05/06/2024 | 0.640 | 16.546 | 0 | 54.867 | ||||
04/06/2024 | 0.670 | 16.846 | 0 | 50.655 | ||||
03/06/2024 | 0.660 | 16.606 | 0 | 56.274 | ||||
31/05/2024 | 0.670 | 16.646 | 0 | 55.959 | ||||
30/05/2024 | 0.740 | 16.966 | 0 | 59.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |