23042 BP-HKEX@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23042 BP-HKEX@EC2510A (CALL)

Nominal

0.510 +0.055 (+12.088%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.455	293.400	180,000	29.960
22/01/2025	0.450	292.600	10,000	29.979
21/01/2025	0.470	294.000	0	31.008
20/01/2025	0.470	293.600	90,000	31.287			10,000	0.475
17/01/2025	0.405	287.600	0	28.300
16/01/2025	0.405	286.800	0	28.909
15/01/2025	0.390	282.400	50,000	30.641			50,000	0.390
14/01/2025	0.370	281.600	0	28.657
13/01/2025	0.330	275.400	140,000	28.648			50,000	0.320
10/01/2025	0.365	279.600	0	29.345
09/01/2025	0.380	282.000	90,000	29.157			90,000	0.380
08/01/2025	0.390	284.000	80,000	28.661			80,000	0.386
07/01/2025	0.390	284.200	10,000	28.345			10,000	0.390
06/01/2025	0.405	285.600	10,000	28.909			10,000	0.415
03/01/2025	0.420	287.000	100,000	29.315			100,000	0.425
02/01/2025	0.420	287.000	1,040,000	29.241			880,000	0.421
31/12/2024	0.480	294.800	0	29.575
30/12/2024	0.485	295.000	0	29.930
27/12/2024	0.510	297.200	0	30.756
24/12/2024	0.520	301.200	0	28.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.