Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.820 | 379.800 | 0 | 29.366 | ||||
12/06/2024 | 0.800 | 370.800 | 0 | 34.684 | ||||
11/06/2024 | 0.820 | 373.800 | 0 | 34.340 | ||||
07/06/2024 | 0.830 | 374.800 | 0 | 34.228 | ||||
06/06/2024 | 0.840 | 381.600 | 0 | 29.467 | ||||
05/06/2024 | 0.840 | 380.800 | 0 | 30.111 | ||||
04/06/2024 | 0.810 | 377.400 | 0 | 29.639 | ||||
03/06/2024 | 0.790 | 375.000 | 0 | 29.497 | ||||
31/05/2024 | 0.740 | 359.800 | 20,000 | 35.858 | 20,000 | 0.790 | ||
30/05/2024 | 0.790 | 368.000 | 0 | 34.691 | ||||
29/05/2024 | 0.810 | 371.000 | 0 | 34.318 | ||||
28/05/2024 | 0.850 | 380.200 | 0 | 31.032 | ||||
27/05/2024 | 0.850 | 377.400 | 0 | 33.254 | ||||
24/05/2024 | 0.850 | 377.000 | 0 | 33.333 | ||||
23/05/2024 | 0.880 | 381.800 | 0 | 32.414 | ||||
22/05/2024 | 0.880 | 384.400 | 0 | 30.104 | ||||
21/05/2024 | 0.880 | 383.600 | 30,000 | 31.061 | 10,000 | 0.870 | ||
20/05/2024 | 0.980 | 395.000 | 0 | 31.598 | ||||
17/05/2024 | 0.980 | 395.000 | 0 | 34.356 | ||||
16/05/2024 | 0.960 | 393.600 | 0 | 30.363 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |