| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 0 | 63.738 | ||||||
| 31/03/2026 | 0 | 66.051 | ||||||
| 30/03/2026 | 0 | 65.981 | ||||||
| 27/03/2026 | 0 | 61.514 | ||||||
| 26/03/2026 | 0 | 60.482 | ||||||
| 25/03/2026 | 0 | 57.813 | ||||||
| 24/03/2026 | 0 | 55.507 | ||||||
| 23/03/2026 | 0 | 58.320 | ||||||
| 20/03/2026 | 0 | 54.917 | ||||||
| 19/03/2026 | 0 | 53.310 | ||||||
| 18/03/2026 | 0 | 45.643 | ||||||
| 17/03/2026 | 0 | 45.381 | ||||||
| 16/03/2026 | 0 | 44.748 | ||||||
| 13/03/2026 | 0 | 45.790 | ||||||
| 12/03/2026 | 0 | 45.646 | ||||||
| 11/03/2026 | 0 | 44.897 | ||||||
| 10/03/2026 | 0 | 43.708 | ||||||
| 09/03/2026 | 0 | 48.937 | ||||||
| 06/03/2026 | 0 | 47.413 | ||||||
| 05/03/2026 | 0 | 50.214 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |