22949 HSSDGLD@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22949 HSSDGLD@EC2411A (CALL)

Nominal

0.680 +0.010 (+1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2024	0.670	17.180	0	36.442
25/09/2024	0.640	17.120	0
24/09/2024	0.610	16.760	3,750	42.187	3,750	0.590
23/09/2024	0.560	16.500	0	40.172
20/09/2024	0.560	16.440	3,750	42.179	1,250	0.560	2,500	0.570
19/09/2024	0.480	15.820	13,750	46.647	11,250	0.480	2,500	0.495
17/09/2024	0.510	16.080	55,000	43.262	50,000	0.500	5,000	0.510
16/09/2024	0.480	15.840	3,750	44.822			3,750	0.470
13/09/2024	0.395	15.200	132,500	45.900	82,500	0.386	50,000	0.395
12/09/2024	0.295	14.380	0	47.057
11/09/2024	0.295	14.320	1,312,500	48.136	630,000	0.246	682,500	0.248
10/09/2024	0.235	13.800	7,850,000	47.541	3,925,000	0.225	3,925,000	0.224
09/09/2024	0.236	13.780	5,415,000	47.827	2,720,000	0.231	2,660,000	0.230
06/09/2024			0	46.096
05/09/2024	0.305	14.420	70,000	45.793			70,000	0.307
04/09/2024	0.295	14.200	0	48.549
03/09/2024	0.335	14.480	0	49.363
02/09/2024	0.360	14.700	0	48.551
30/08/2024	0.420	15.080	17,500	49.459	15,000	0.420	2,500	0.420
29/08/2024	0.495	15.540	0	51.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.