Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.234 | 16.540 | 166,000 | 47.026 | 166,000 | 0.234 | ||
26/06/2024 | 0.325 | 17.820 | 0 | 48.985 | ||||
25/06/2024 | 0.325 | 17.780 | 0 | 49.490 | ||||
24/06/2024 | 0.350 | 18.020 | 0 | 51.249 | ||||
21/06/2024 | 0.360 | 18.180 | 0 | 50.536 | ||||
20/06/2024 | 0.365 | 18.520 | 0 | 46.171 | ||||
19/06/2024 | 0.365 | 18.480 | 0 | 46.661 | ||||
18/06/2024 | 0.300 | 17.380 | 0 | 48.716 | ||||
17/06/2024 | 0.300 | 17.320 | 0 | 49.403 | ||||
14/06/2024 | 0.305 | 17.300 | 0 | 50.298 | ||||
13/06/2024 | 0.305 | 17.560 | 0 | 46.522 | ||||
12/06/2024 | 0.285 | 17.140 | 6,000 | 47.926 | 6,000 | 0.285 | ||
11/06/2024 | 0.310 | 17.320 | 0 | 50.672 | ||||
07/06/2024 | 0.310 | 17.620 | 0 | 45.940 | ||||
06/06/2024 | 0.340 | 17.960 | 0 | 47.282 | ||||
05/06/2024 | 0.340 | 17.700 | 0 | 50.836 | ||||
04/06/2024 | 0.340 | 17.780 | 10,000 | 49.498 | 10,000 | 0.340 | ||
03/06/2024 | 0.350 | 17.900 | 10,000 | 49.746 | 4,000 | 0.350 | 6,000 | 0.350 |
31/05/2024 | 0.325 | 17.480 | 0 | 49.961 | ||||
30/05/2024 | 0.345 | 17.700 | 0 | 50.935 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |