Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.152 | 71.550 | 0 | 37.184 | ||||
26/06/2024 | 0.167 | 72.850 | 0 | 37.057 | ||||
25/06/2024 | 0.162 | 72.650 | 0 | 36.322 | ||||
24/06/2024 | 0.161 | 72.050 | 0 | 37.704 | ||||
21/06/2024 | 0.165 | 72.000 | 0 | 38.479 | ||||
20/06/2024 | 0.179 | 73.400 | 0 | 37.733 | ||||
19/06/2024 | 0.186 | 74.200 | 0 | 36.920 | ||||
18/06/2024 | 0.167 | 72.100 | 0 | 38.309 | ||||
17/06/2024 | 0.171 | 72.500 | 0 | 38.024 | ||||
14/06/2024 | 0.175 | 72.800 | 0 | 37.775 | ||||
13/06/2024 | 0.194 | 74.500 | 0 | 37.239 | ||||
12/06/2024 | 0.194 | 74.150 | 0 | 42.968 | ||||
11/06/2024 | 0.198 | 74.830 | 620,000 | 37.001 | 620,000 | 0.193 | ||
07/06/2024 | 0.210 | 75.480 | 0 | 37.431 | ||||
06/06/2024 | 0.209 | 75.480 | 0 | 37.071 | ||||
05/06/2024 | 0.205 | 75.330 | 0 | 36.455 | ||||
04/06/2024 | 0.204 | 74.780 | 0 | 37.714 | ||||
03/06/2024 | 0.204 | 75.030 | 0 | 36.838 | ||||
31/05/2024 | 0.198 | 73.280 | 0 | 40.232 | ||||
30/05/2024 | 0.209 | 74.680 | 0 | 38.624 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |