Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 29.550 | 0 | 102.293 | ||||
27/06/2024 | 0.014 | 30.650 | 0 | 97.141 | ||||
26/06/2024 | 0.014 | 31.000 | 0 | 95.162 | ||||
25/06/2024 | 0.014 | 30.500 | 0 | 96.613 | ||||
24/06/2024 | 0.014 | 30.400 | 0 | 96.451 | ||||
21/06/2024 | 0.014 | 29.450 | 0 | 98.621 | ||||
20/06/2024 | 0.014 | 29.400 | 0 | 98.275 | ||||
19/06/2024 | 0.014 | 29.850 | 0 | 95.931 | ||||
18/06/2024 | 0.014 | 28.350 | 0 | 101.490 | ||||
17/06/2024 | 0.014 | 28.350 | 0 | 100.944 | ||||
14/06/2024 | 0.014 | 28.700 | 0 | 97.935 | ||||
13/06/2024 | 0.014 | 29.050 | 0 | 96.033 | ||||
12/06/2024 | 0.014 | 29.500 | 0 | 93.781 | ||||
11/06/2024 | 0.014 | 31.150 | 5,000 | 87.117 | 5,000 | 0.014 | ||
07/06/2024 | 0.020 | 32.400 | 0 | 88.917 | ||||
06/06/2024 | 0.020 | 32.750 | 0 | 87.198 | ||||
05/06/2024 | 0.020 | 32.700 | 0 | 86.960 | ||||
04/06/2024 | 0.020 | 32.300 | 0 | 87.987 | ||||
03/06/2024 | 0.020 | 32.650 | 0 | 86.297 | ||||
31/05/2024 | 0.020 | 32.350 | 1,000,000 | 86.176 | 1,000,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |