22820 MB-SUNY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22820 MB-SUNY@EC2507A (CALL)

Nominal

0.127 +0.038 (+42.697%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.089	49.200	0	63.525
01/11/2024	0.089	48.800	0	64.039
31/10/2024	0.089	50.650	0	59.649
30/10/2024	0.089	50.450	100,000	59.972	100,000	0.089
29/10/2024	0.089	50.900	0	58.827
28/10/2024	0.084	49.150	0	60.979
25/10/2024	0.084	47.300	0	64.824
24/10/2024	0.084	46.900	2,315,000	65.620	2,215,000	0.070	35,000	0.084
23/10/2024	0.115	48.200	0	72.885
22/10/2024	0.118	50.050	0	69.091
21/10/2024	0.118	49.800	0	69.559
18/10/2024	0.118	50.350	0	67.790
17/10/2024	0.118	48.650	0	71.814
16/10/2024	0.120	49.400	0	70.446
15/10/2024	0.120	51.400	0	65.445
14/10/2024	0.120	53.300	430,000	60.865
10/10/2024	0.141	55.250	0	61.668
09/10/2024	0.141	55.000	260,000	62.130
08/10/2024	0.152	54.450	320,000	66.436
07/10/2024	0.210	62.300	625,000	61.718			100,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.