Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.100 | 46.400 | 200,000 | 46.587 | 100,000 | 0.100 | 100,000 | 0.106 |
26/06/2024 | 0.107 | 47.500 | 1,810,000 | 45.906 | 1,460,000 | 0.105 | 150,000 | 0.104 |
25/06/2024 | 0.104 | 46.900 | 1,310,000 | 46.453 | 1,310,000 | 0.112 | ||
24/06/2024 | 47.350 | 0 | ||||||
21/06/2024 | 49.350 | 0 | ||||||
20/06/2024 | 49.500 | 0 | ||||||
19/06/2024 | 52.200 | 0 | ||||||
18/06/2024 | 51.450 | 0 | ||||||
17/06/2024 | 51.550 | 0 | ||||||
14/06/2024 | 50.950 | 0 | ||||||
13/06/2024 | 51.250 | 0 | ||||||
12/06/2024 | 52.000 | 0 | ||||||
11/06/2024 | 51.650 | 0 | ||||||
07/06/2024 | 52.300 | 0 | ||||||
06/06/2024 | 54.050 | 0 | ||||||
05/06/2024 | 54.900 | 0 | ||||||
04/06/2024 | 55.750 | 0 | ||||||
03/06/2024 | 56.100 | 0 | ||||||
31/05/2024 | 55.450 | 0 | ||||||
30/05/2024 | 55.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |