Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 7.990 | 0 | 86.341 | ||||
27/06/2024 | 0.014 | 8.000 | 0 | 83.118 | ||||
26/06/2024 | 0.014 | 8.060 | 0 | 78.885 | ||||
25/06/2024 | 0.014 | 8.050 | 0 | 76.761 | ||||
24/06/2024 | 0.014 | 8.140 | 0 | 72.382 | ||||
21/06/2024 | 0.014 | 8.230 | 0 | 64.941 | ||||
20/06/2024 | 0.014 | 8.320 | 0 | 61.470 | ||||
19/06/2024 | 0.014 | 8.180 | 0 | 63.081 | ||||
18/06/2024 | 0.014 | 8.160 | 0 | 62.143 | ||||
17/06/2024 | 0.014 | 8.100 | 0 | 62.114 | ||||
14/06/2024 | 0.014 | 8.130 | 0 | 58.052 | ||||
13/06/2024 | 0.014 | 8.350 | 0 | 52.853 | ||||
12/06/2024 | 0.014 | 8.100 | 0 | 56.617 | ||||
11/06/2024 | 0.014 | 8.170 | 0 | 54.383 | ||||
07/06/2024 | 0.014 | 8.260 | 0 | 49.557 | ||||
06/06/2024 | 0.014 | 8.280 | 0 | 48.510 | ||||
05/06/2024 | 0.014 | 8.300 | 0 | 47.500 | ||||
04/06/2024 | 0.014 | 8.360 | 0 | 45.859 | ||||
03/06/2024 | 0.014 | 8.280 | 0 | 46.555 | ||||
31/05/2024 | 0.014 | 8.190 | 0 | 46.233 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |