| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0 | 68.279 | ||||||
| 01/04/2026 | 0 | 65.999 | ||||||
| 31/03/2026 | 0 | 68.204 | ||||||
| 30/03/2026 | 0 | 68.135 | ||||||
| 27/03/2026 | 0 | 63.848 | ||||||
| 26/03/2026 | 0 | 62.853 | ||||||
| 25/03/2026 | 0 | 60.289 | ||||||
| 24/03/2026 | 0 | 58.071 | ||||||
| 23/03/2026 | 0 | 60.757 | ||||||
| 20/03/2026 | 0 | 57.463 | ||||||
| 19/03/2026 | 0 | 55.910 | ||||||
| 18/03/2026 | 0 | 48.540 | ||||||
| 17/03/2026 | 0 | 48.273 | ||||||
| 16/03/2026 | 0 | 47.109 | ||||||
| 13/03/2026 | 0 | 48.055 | ||||||
| 12/03/2026 | 0 | 47.904 | ||||||
| 11/03/2026 | 0 | 46.627 | 20,000 | 0.012 | ||||
| 10/03/2026 | 0 | 45.370 | ||||||
| 09/03/2026 | 0 | 51.585 | ||||||
| 06/03/2026 | 0 | 50.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |