22618 HUJDCOM@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22618 HUJDCOM@EC2606A (CALL)

Nominal

0.088 -0.007 (-7.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026			0	40.979
31/03/2026			0	41.995	2,810,000	0.097	4,250,000	0.096
30/03/2026			0	43.827	957,500	0.094	937,500	0.096
27/03/2026			0	44.046	4,787,500	0.117	3,280,000	0.117
26/03/2026			0	42.562	35,362,500	0.113	34,885,000	0.112
25/03/2026			0	43.411	10,660,000	0.089	10,447,500	0.090
24/03/2026			0	42.628	2,222,500	0.061	2,310,000	0.061
23/03/2026			0	43.507	5,832,500	0.058	5,212,500	0.059
20/03/2026			0	40.476	10,742,500	0.067	12,050,000	0.067
19/03/2026			0	40.161	6,120,000	0.086	4,722,500	0.086
18/03/2026			0	40.242	8,765,000	0.097	10,997,500	0.097
17/03/2026			0	40.922	14,820,000	0.100	11,662,500	0.100
16/03/2026			0	41.202	3,545,000	0.097	5,605,000	0.098
13/03/2026			0	42.602	15,542,500	0.096	15,945,000	0.096
12/03/2026			0	42.312	5,062,500	0.086	4,990,000	0.086
11/03/2026			0	41.757	897,500	0.085	110,000	0.085
10/03/2026			0	41.396	2,650,000	0.076	3,305,000	0.077
09/03/2026			0	42.471	1,847,500	0.069	1,097,500	0.068
06/03/2026			0	40.320	35,242,500	0.063	36,700,000	0.063
05/03/2026			0	45.030			350,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.