22617 MBZIJIN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22617 MBZIJIN@EC2501A (CALL)

Nominal

0.410 +0.040 (+10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.370	15.960	0	45.884
26/06/2024	0.415	16.400	0	45.485
25/06/2024	0.430	16.620	0	44.369
24/06/2024	0.445	16.760	10,000	44.121	10,000	0.445
21/06/2024	0.440	16.440	0	47.035
20/06/2024	0.440	16.660	2,740,000	44.277	1,370,000	0.442	1,370,000	0.441
19/06/2024	0.435	16.540	5,510,000	45.053	2,750,000	0.444	2,750,000	0.442
18/06/2024	0.405	16.080	3,900,000	47.101	1,940,000	0.393	1,960,000	0.391
17/06/2024	0.435	16.320	1,720,000	47.364	860,000	0.446	860,000	0.445
14/06/2024	0.475	16.540	1,060,000	48.538	530,000	0.454	530,000	0.450
13/06/2024	0.450	16.380	2,820,000	47.691	1,410,000	0.445	1,410,000	0.446
12/06/2024	0.485	16.700	2,980,000	47.392	1,490,000	0.491	1,490,000	0.491
11/06/2024	0.480	16.640	3,160,000	47.494	1,590,000	0.476	1,570,000	0.476
07/06/2024	0.590	17.500	10,000	47.534	10,000	0.560
06/06/2024	0.540	17.040	420,000	48.109	280,000	0.544	140,000	0.544
05/06/2024	0.470	16.400	1,580,000	48.488	720,000	0.474	860,000	0.472
04/06/2024	0.510	16.700	200,000	48.846	100,000	0.517	100,000	0.512
03/06/2024	0.520	16.760	60,000	49.010	30,000	0.533	30,000	0.507
31/05/2024	0.495	16.540	0	48.687
30/05/2024	0.560	16.980	0	49.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.