Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.010 | 68.150 | 0 | 134.488 | ||||
02/07/2024 | 0.010 | 68.250 | 0 | 123.301 | ||||
28/06/2024 | 0.010 | 68.300 | 0 | 95.827 | ||||
27/06/2024 | 0.010 | 68.300 | 0 | 91.398 | ||||
26/06/2024 | 0.010 | 68.300 | 0 | 87.538 | ||||
25/06/2024 | 0.010 | 68.400 | 0 | 84.455 | ||||
24/06/2024 | 0.010 | 67.850 | 0 | 79.669 | ||||
21/06/2024 | 0.010 | 68.150 | 0 | 73.239 | ||||
20/06/2024 | 0.010 | 68.500 | 0 | 72.170 | ||||
19/06/2024 | 0.010 | 68.550 | 0 | 70.405 | ||||
18/06/2024 | 0.010 | 67.950 | 0 | 67.061 | ||||
17/06/2024 | 0.010 | 67.600 | 0 | 64.557 | ||||
14/06/2024 | 0.010 | 67.150 | 0 | 59.346 | ||||
13/06/2024 | 0.010 | 67.900 | 0 | 59.967 | ||||
12/06/2024 | 0.010 | 68.150 | 0 | 59.405 | ||||
11/06/2024 | 0.010 | 68.500 | 0 | 59.103 | ||||
07/06/2024 | 0.010 | 68.750 | 0 | 55.756 | ||||
06/06/2024 | 0.010 | 68.500 | 0 | 54.380 | ||||
05/06/2024 | 0.010 | 68.100 | 0 | 52.747 | ||||
04/06/2024 | 0.010 | 68.500 | 0 | 52.801 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |