22542 SG-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22542 SG-AIA @EC2612A (CALL)

Nominal

0.171 +0.024 (+16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.147	84.850	1,140,000	36.327	150,000	0.150	430,000	0.147
30/03/2026	0.151	84.950	3,110,000	36.803	1,830,000	0.143	150,000	0.138
27/03/2026	0.157	85.650	3,850,000	36.505	1,480,000	0.157	1,700,000	0.158
26/03/2026	0.168	87.000	1,060,000	36.120			510,000	0.168
25/03/2026	0.167	86.800	2,430,000	36.207			2,060,000	0.163
24/03/2026	0.151	85.100	520,000	36.044
23/03/2026	0.112	79.350	6,090,000	37.626			6,090,000	0.111
20/03/2026	0.148	86.050	230,000	33.736			230,000	0.145
19/03/2026	0.125	82.800	1,400,000	34.444			1,400,000	0.130
18/03/2026	0.143	84.550	330,000	34.890
17/03/2026	0.136	83.000	1,240,000	35.966			840,000	0.139
16/03/2026	0.136	83.400	1,660,000	35.284	1,380,000	0.133
13/03/2026	0.126	81.800	2,060,000	35.705	1,760,000	0.137	90,000	0.133
12/03/2026	0.147	84.350	130,000	35.472
11/03/2026	0.160	86.450	1,620,000	34.311			940,000	0.164
10/03/2026	0.151	85.650	1,220,000	33.862	20,000	0.139	1,000,000	0.145
09/03/2026	0.126	81.800	20,340,000	35.312	5,960,000	0.123	11,870,000	0.122
06/03/2026	0.157	85.600	6,580,000	34.688	1,470,000	0.157	4,410,000	0.154
05/03/2026	0.152	85.100	4,310,000	34.562	480,000	0.147	1,560,000	0.147
04/03/2026	0.121	81.000	68,230,000	35.253	33,470,000	0.122	33,670,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.