22533 BI-HKEX@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22533 BI-HKEX@EC2503A (CALL)

Nominal

0.044 +0.010 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.034	293.400	2,320,000	38.954
22/01/2025	0.035	292.600	3,060,000	39.412
21/01/2025	0.043	294.000	2,120,000	40.983
20/01/2025	0.043	293.600	4,610,000	40.878			3,670,000	0.045
17/01/2025	0.035	287.600	1,270,000	40.445			480,000	0.035
16/01/2025	0.034	286.800	4,400,000	40.201	210,000	0.034	4,060,000	0.033
15/01/2025	0.029	282.400	470,000	40.246
14/01/2025	0.030	281.600	1,040,000	40.702	50,000	0.027	40,000	0.031
13/01/2025	0.024	275.400	3,410,000	40.945			2,000,000	0.022
10/01/2025	0.028	279.600	1,390,000	39.770			1,270,000	0.029
09/01/2025	0.031	282.000	1,840,000	39.488	50,000	0.031	1,110,000	0.033
08/01/2025	0.036	284.000	160,000	40.002
07/01/2025	0.036	284.200	3,110,000	39.625	2,000,000	0.041	440,000	0.038
06/01/2025	0.039	285.600	660,000	39.658	230,000	0.041	130,000	0.041
03/01/2025	0.042	287.000	100,000	39.142	80,000	0.042
02/01/2025	0.044	287.000	3,220,000	39.488			2,200,000	0.046
31/12/2024	0.061	294.800	0	39.621
30/12/2024	0.062	295.000	550,000	39.521			550,000	0.066
27/12/2024	0.071	297.200	4,880,000	39.773	210,000	0.069	3,770,000	0.072
24/12/2024	0.080	301.200	5,730,000	38.956	2,680,000	0.081	3,010,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.