Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.074 | 278.000 | 5,350,000 | 34.975 | 1,630,000 | 0.058 | 2,460,000 | 0.058 |
25/09/2024 | 0.038 | 262.600 | 1,680,000 | 33.001 | 860,000 | 0.046 | ||
24/09/2024 | 0.030 | 258.800 | 110,000 | 32.104 | ||||
23/09/2024 | 0.019 | 241.000 | 1,050,000 | 34.086 | ||||
20/09/2024 | 0.015 | 241.600 | 0 | 31.938 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 30.255 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 33.889 | ||||
16/09/2024 | 0.010 | 221.200 | 50,000 | 35.001 | ||||
13/09/2024 | 0.011 | 224.000 | 0 | 34.477 | ||||
12/09/2024 | 0.011 | 221.000 | 0 | 35.294 | ||||
11/09/2024 | 0.011 | 220.800 | 0 | 35.259 | ||||
10/09/2024 | 0.012 | 223.400 | 0 | 34.928 | ||||
09/09/2024 | 0.013 | 226.600 | 0 | 34.397 | ||||
06/09/2024 | 0 | 33.596 | ||||||
05/09/2024 | 0.014 | 230.000 | 0 | 33.507 | ||||
04/09/2024 | 0.014 | 229.800 | 0 | 33.479 | ||||
03/09/2024 | 0.014 | 232.800 | 0 | 33.768 | ||||
02/09/2024 | 0.014 | 232.440 | 0 | 32.488 | ||||
30/08/2024 | 0.014 | 236.040 | 0 | 31.185 | ||||
29/08/2024 | 0.014 | 232.040 | 0 | 32.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |